PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 31.0 | 31.0 | 30.0 | 30.0 | 13.7 Thousand |
| 20 Dec, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 76.5 Thousand |
| 19 Dec, 2023 | 31.0 | 31.0 | 28.0 | 30.0 | 46.9 Thousand |
| 18 Dec, 2023 | 31.0 | 31.0 | 30.0 | 30.0 | 38.5 Thousand |
| 15 Dec, 2023 | 30.0 | 32.0 | 30.0 | 31.0 | 67.8 Thousand |
| 14 Dec, 2023 | 29.0 | 30.0 | 27.0 | 30.0 | 336.1 Thousand |
| 13 Dec, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 79 Thousand |
| 12 Dec, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 16.8 Thousand |
| 11 Dec, 2023 | 32.0 | 33.0 | 28.0 | 30.0 | 825.8 Thousand |
| 08 Dec, 2023 | 32.0 | 32.0 | 30.0 | 31.0 | 242.4 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX