PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 357.2 Thousand |
| 22 Jan, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 681.7 Thousand |
| 19 Jan, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 16.5 Thousand |
| 18 Jan, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 87.3 Thousand |
| 17 Jan, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 2.16 Million |
| 16 Jan, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 1.99 Million |
| 15 Jan, 2024 | 27.0 | 27.0 | 25.0 | 26.0 | 1.19 Million |
| 12 Jan, 2024 | 28.0 | 28.0 | 26.0 | 27.0 | 843.6 Thousand |
| 11 Jan, 2024 | 27.0 | 29.0 | 27.0 | 28.0 | 691.8 Thousand |
| 10 Jan, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 319.1 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX