PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 630.2 Thousand |
| 07 Mar, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 243.3 Thousand |
| 06 Mar, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 421.1 Thousand |
| 05 Mar, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 960.5 Thousand |
| 04 Mar, 2024 | 20.0 | 20.0 | 18.0 | 19.0 | 400.4 Thousand |
| 01 Mar, 2024 | 20.0 | 20.0 | 18.0 | 20.0 | 237.8 Thousand |
| 29 Feb, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 165.2 Thousand |
| 28 Feb, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 645.5 Thousand |
| 27 Feb, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 227.9 Thousand |
| 26 Feb, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 543.9 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX