PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 782.6 Thousand |
| 17 Apr, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 229.2 Thousand |
| 16 Apr, 2024 | 15.0 | 16.0 | 14.0 | 16.0 | 1.91 Million |
| 05 Apr, 2024 | 16.0 | 17.0 | 15.0 | 15.0 | 271.2 Thousand |
| 04 Apr, 2024 | 15.0 | 16.0 | 14.0 | 16.0 | 324.8 Thousand |
| 03 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 286.9 Thousand |
| 02 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 297.8 Thousand |
| 01 Apr, 2024 | 14.0 | 16.0 | 14.0 | 15.0 | 844.8 Thousand |
| 28 Mar, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 316.2 Thousand |
| 27 Mar, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 1.09 Million |
000875
CHCT
SBDS
603075
PXPC
WIX