PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.0 | 14.0 | 12.0 | 13.0 | 420.3 Thousand |
| 05 Jun, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 105.3 Thousand |
| 04 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 174.3 Thousand |
| 03 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 474.6 Thousand |
| 31 May, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 112.3 Thousand |
| 30 May, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 39.6 Thousand |
| 29 May, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 155 Thousand |
| 28 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 16 Thousand |
| 27 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 101.5 Thousand |
| 22 May, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 508.4 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX