PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 28.0 | 28.0 | 26.0 | 28.0 | 249.3 Thousand |
| 08 Jul, 2024 | 27.0 | 28.0 | 26.0 | 28.0 | 415.3 Thousand |
| 05 Jul, 2024 | 28.0 | 28.0 | 26.0 | 28.0 | 2.25 Million |
| 04 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 21.7 Thousand |
| 03 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 313.8 Thousand |
| 02 Jul, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 1.23 Million |
| 01 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 354.9 Thousand |
| 28 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 227 Thousand |
| 27 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 461.9 Thousand |
| 26 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 397.1 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX