PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 17.0 17.0 16.0 17.0 1.11 Million
16 Aug, 2024 16.0 17.0 16.0 17.0 331.6 Thousand
15 Aug, 2024 17.0 17.0 16.0 16.0 669.9 Thousand
14 Aug, 2024 18.0 18.0 17.0 17.0 669.9 Thousand
13 Aug, 2024 18.0 18.0 17.0 17.0 831.1 Thousand
12 Aug, 2024 18.0 18.0 17.0 18.0 1.06 Million
11 Aug, 2024 18.0 18.0 17.0 18.0 1.06 Million
09 Aug, 2024 18.0 19.0 18.0 18.0 1.38 Million
08 Aug, 2024 19.0 19.0 18.0 18.0 2.28 Million
07 Aug, 2024 18.0 19.0 18.0 18.0 911.3 Thousand