PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 2.65 Million |
| 09 Sep, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 6.15 Million |
| 08 Sep, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 6.15 Million |
| 06 Sep, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 6.77 Million |
| 05 Sep, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 6.77 Million |
| 04 Sep, 2024 | 19.0 | 19.0 | 17.0 | 18.0 | 2.88 Million |
| 03 Sep, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 2.35 Million |
| 02 Sep, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 2.5 Million |
| 01 Sep, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 2.5 Million |
| 30 Aug, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 908.7 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX