PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 72.0 | 72.0 | 60.0 | 60.0 | 16.27 Million |
| 08 Oct, 2024 | 66.0 | 66.0 | 64.0 | 66.0 | 17.24 Million |
| 07 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 2.3 Million |
| 04 Oct, 2024 | 55.0 | 55.0 | 53.0 | 55.0 | 3.95 Million |
| 03 Oct, 2024 | 47.0 | 50.0 | 47.0 | 50.0 | 6.04 Million |
| 02 Oct, 2024 | 44.0 | 46.0 | 44.0 | 46.0 | 4.68 Million |
| 01 Oct, 2024 | 40.0 | 42.0 | 39.0 | 42.0 | 1.7 Million |
| 30 Sep, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 1.83 Million |
| 27 Sep, 2024 | 36.0 | 36.0 | 30.0 | 36.0 | 12.67 Million |
| 26 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1.81 Million |
000875
CHCT
SBDS
603075
PXPC
WIX