PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 147.0 | 161.0 | 141.0 | 160.0 | 9.39 Million |
| 20 Jan, 2025 | 160.0 | 160.0 | 137.0 | 147.0 | 3.26 Million |
| 17 Jan, 2025 | 140.0 | 152.0 | 137.0 | 150.0 | 6.01 Million |
| 16 Jan, 2025 | 124.0 | 145.0 | 120.0 | 139.0 | 10.36 Million |
| 15 Jan, 2025 | 148.0 | 149.0 | 133.0 | 133.0 | 12.28 Million |
| 14 Jan, 2025 | 160.0 | 162.0 | 146.0 | 147.0 | 8.49 Million |
| 13 Jan, 2025 | 171.0 | 171.0 | 160.0 | 162.0 | 1.88 Million |
| 10 Jan, 2025 | 167.0 | 173.0 | 160.0 | 171.0 | 4.41 Million |
| 09 Jan, 2025 | 182.0 | 182.0 | 164.0 | 167.0 | 6.16 Million |
| 08 Jan, 2025 | 168.0 | 184.0 | 166.0 | 176.0 | 12 Million |
000875
CHCT
SBDS
603075
PXPC
WIX