PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 125.0 | 128.0 | 119.0 | 119.0 | 3.35 Million |
| 03 Mar, 2025 | 122.0 | 131.0 | 121.0 | 125.0 | 3.34 Million |
| 28 Feb, 2025 | 130.0 | 136.0 | 119.0 | 120.0 | 5.65 Million |
| 27 Feb, 2025 | 129.0 | 145.0 | 126.0 | 130.0 | 17.56 Million |
| 26 Feb, 2025 | 128.0 | 135.0 | 120.0 | 126.0 | 4.51 Million |
| 25 Feb, 2025 | 141.0 | 143.0 | 125.0 | 129.0 | 7.3 Million |
| 24 Feb, 2025 | 150.0 | 150.0 | 138.0 | 141.0 | 13.02 Million |
| 21 Feb, 2025 | 156.0 | 159.0 | 151.0 | 151.0 | 7.92 Million |
| 20 Feb, 2025 | 150.0 | 156.0 | 150.0 | 155.0 | 10.45 Million |
| 19 Feb, 2025 | 154.0 | 160.0 | 148.0 | 150.0 | 22.63 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN