PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 171.0 | 172.0 | 165.0 | 166.0 | 7.43 Million |
| 04 Feb, 2025 | 166.0 | 175.0 | 160.0 | 170.0 | 28.46 Million |
| 03 Feb, 2025 | 178.0 | 189.0 | 150.0 | 159.0 | 38.82 Million |
| 31 Jan, 2025 | 176.0 | 186.0 | 174.0 | 177.0 | 42.11 Million |
| 30 Jan, 2025 | 174.0 | 181.0 | 166.0 | 173.0 | 17.81 Million |
| 24 Jan, 2025 | 186.0 | 187.0 | 172.0 | 172.0 | 25.35 Million |
| 23 Jan, 2025 | 173.0 | 189.0 | 164.0 | 185.0 | 72.92 Million |
| 22 Jan, 2025 | 164.0 | 188.0 | 164.0 | 170.0 | 55.46 Million |
| 21 Jan, 2025 | 181.0 | 206.0 | 161.0 | 161.0 | 100.18 Million |
| 20 Jan, 2025 | 149.0 | 202.0 | 138.0 | 193.0 | 116.51 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN