PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 105.0
(-4.55%)
IDR 105.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 118.0 | 132.0 | 105.0 | 105.0 | 34.94 Million |
| 17 Apr, 2025 | 118.0 | 132.0 | 105.0 | 105.0 | 34.94 Million |
| 15 Apr, 2025 | 83.0 | 90.0 | 80.0 | 82.0 | 6.33 Million |
| 14 Apr, 2025 | 83.0 | 86.0 | 82.0 | 83.0 | 502.5 Thousand |
| 11 Apr, 2025 | 80.0 | 83.0 | 79.0 | 81.0 | 2.13 Million |
| 10 Apr, 2025 | 81.0 | 88.0 | 80.0 | 80.0 | 1.76 Million |
| 09 Apr, 2025 | 85.0 | 89.0 | 75.0 | 80.0 | 2.87 Million |
| 08 Apr, 2025 | 90.0 | 93.0 | 83.0 | 87.0 | 2.14 Million |
| 07 Apr, 2025 | 80.0 | 97.0 | 80.0 | 97.0 | 100.00 |
| 27 Mar, 2025 | 95.0 | 98.0 | 92.0 | 97.0 | 2.12 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN