PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 126.0 | 130.0 | 124.0 | 125.0 | 1.75 Million |
| 02 May, 2025 | 125.0 | 130.0 | 125.0 | 126.0 | 2.68 Million |
| 30 Apr, 2025 | 133.0 | 134.0 | 123.0 | 125.0 | 6.28 Million |
| 29 Apr, 2025 | 121.0 | 134.0 | 120.0 | 132.0 | 22.68 Million |
| 28 Apr, 2025 | 122.0 | 123.0 | 117.0 | 121.0 | 3.68 Million |
| 25 Apr, 2025 | 122.0 | 123.0 | 116.0 | 120.0 | 7.25 Million |
| 24 Apr, 2025 | 115.0 | 144.0 | 111.0 | 122.0 | 46.51 Million |
| 23 Apr, 2025 | 117.0 | 118.0 | 111.0 | 114.0 | 3.79 Million |
| 22 Apr, 2025 | 120.0 | 122.0 | 115.0 | 117.0 | 5.74 Million |
| 21 Apr, 2025 | 111.0 | 130.0 | 110.0 | 120.0 | 30.47 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN