PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 122.0 | 123.0 | 119.0 | 119.0 | 910.9 Thousand |
| 07 Mar, 2025 | 124.0 | 124.0 | 119.0 | 121.0 | 1.94 Million |
| 06 Mar, 2025 | 121.0 | 124.0 | 118.0 | 123.0 | 2.75 Million |
| 05 Mar, 2025 | 119.0 | 122.0 | 116.0 | 120.0 | 3.83 Million |
| 04 Mar, 2025 | 125.0 | 128.0 | 119.0 | 119.0 | 3.35 Million |
| 03 Mar, 2025 | 122.0 | 131.0 | 121.0 | 125.0 | 3.34 Million |
| 28 Feb, 2025 | 130.0 | 136.0 | 119.0 | 120.0 | 5.65 Million |
| 27 Feb, 2025 | 129.0 | 145.0 | 126.0 | 130.0 | 17.56 Million |
| 26 Feb, 2025 | 128.0 | 135.0 | 120.0 | 126.0 | 4.51 Million |
| 25 Feb, 2025 | 141.0 | 143.0 | 125.0 | 129.0 | 7.3 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN