PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 85.0 | 89.0 | 75.0 | 80.0 | 2.87 Million |
| 08 Apr, 2025 | 90.0 | 93.0 | 83.0 | 87.0 | 2.14 Million |
| 07 Apr, 2025 | 80.0 | 97.0 | 80.0 | 97.0 | 100.00 |
| 27 Mar, 2025 | 95.0 | 98.0 | 92.0 | 97.0 | 2.12 Million |
| 26 Mar, 2025 | 93.0 | 101.0 | 93.0 | 94.0 | 2.03 Million |
| 25 Mar, 2025 | 95.0 | 100.0 | 91.0 | 93.0 | 2.53 Million |
| 24 Mar, 2025 | 108.0 | 108.0 | 90.0 | 95.0 | 5.14 Million |
| 21 Mar, 2025 | 100.0 | 104.0 | 95.0 | 102.0 | 2.77 Million |
| 20 Mar, 2025 | 106.0 | 111.0 | 97.0 | 100.0 | 5.95 Million |
| 19 Mar, 2025 | 94.0 | 117.0 | 89.0 | 103.0 | 31.11 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN