PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 94.0 | 117.0 | 89.0 | 103.0 | 31.11 Million |
| 18 Mar, 2025 | 102.0 | 106.0 | 81.0 | 94.0 | 4.13 Million |
| 17 Mar, 2025 | 106.0 | 107.0 | 101.0 | 103.0 | 1.72 Million |
| 14 Mar, 2025 | 112.0 | 115.0 | 104.0 | 106.0 | 2.72 Million |
| 13 Mar, 2025 | 111.0 | 113.0 | 108.0 | 110.0 | 1.87 Million |
| 12 Mar, 2025 | 115.0 | 117.0 | 109.0 | 111.0 | 3.27 Million |
| 11 Mar, 2025 | 121.0 | 121.0 | 111.0 | 115.0 | 2.81 Million |
| 10 Mar, 2025 | 122.0 | 123.0 | 119.0 | 119.0 | 910.9 Thousand |
| 07 Mar, 2025 | 124.0 | 124.0 | 119.0 | 121.0 | 1.94 Million |
| 06 Mar, 2025 | 121.0 | 124.0 | 118.0 | 123.0 | 2.75 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN