PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 122.0 | 123.0 | 117.0 | 121.0 | 3.68 Million |
| 25 Apr, 2025 | 122.0 | 123.0 | 116.0 | 120.0 | 7.25 Million |
| 24 Apr, 2025 | 115.0 | 144.0 | 111.0 | 122.0 | 46.51 Million |
| 23 Apr, 2025 | 117.0 | 118.0 | 111.0 | 114.0 | 3.79 Million |
| 22 Apr, 2025 | 120.0 | 122.0 | 115.0 | 117.0 | 5.74 Million |
| 21 Apr, 2025 | 111.0 | 130.0 | 110.0 | 120.0 | 30.47 Million |
| 18 Apr, 2025 | 118.0 | 132.0 | 105.0 | 105.0 | 34.94 Million |
| 17 Apr, 2025 | 118.0 | 132.0 | 105.0 | 105.0 | 34.94 Million |
| 16 Apr, 2025 | 84.0 | 110.0 | 84.0 | 110.0 | 28.6 Million |
| 15 Apr, 2025 | 83.0 | 90.0 | 80.0 | 82.0 | 6.33 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN