PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 177.1 Thousand |
| 04 Jun, 2025 | 115.0 | 116.0 | 113.0 | 113.0 | 360.6 Thousand |
| 03 Jun, 2025 | 119.0 | 120.0 | 117.0 | 118.0 | 68.4 Thousand |
| 02 Jun, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 132.4 Thousand |
| 28 May, 2025 | 127.0 | 127.0 | 119.0 | 119.0 | 1.25 Million |
| 27 May, 2025 | 126.0 | 127.0 | 124.0 | 124.0 | 687.8 Thousand |
| 26 May, 2025 | 125.0 | 127.0 | 125.0 | 126.0 | 649.6 Thousand |
| 23 May, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 877.4 Thousand |
| 22 May, 2025 | 126.0 | 129.0 | 125.0 | 127.0 | 2.51 Million |
| 21 May, 2025 | 124.0 | 127.0 | 123.0 | 126.0 | 928.6 Thousand |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN