PT Krida Jaringan Nusantara Tbk (KJEN.JK)

IDR 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 83.0 90.0 80.0 82.0 6.33 Million
14 Apr, 2025 83.0 86.0 82.0 83.0 502.5 Thousand
11 Apr, 2025 80.0 83.0 79.0 81.0 2.13 Million
10 Apr, 2025 81.0 88.0 80.0 80.0 1.76 Million
09 Apr, 2025 85.0 89.0 75.0 80.0 2.87 Million
08 Apr, 2025 90.0 93.0 83.0 87.0 2.14 Million
07 Apr, 2025 80.0 97.0 80.0 97.0 100.00
27 Mar, 2025 95.0 98.0 92.0 97.0 2.12 Million
26 Mar, 2025 93.0 101.0 93.0 94.0 2.03 Million
25 Mar, 2025 95.0 100.0 91.0 93.0 2.53 Million