PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 150.0 | 156.0 | 150.0 | 155.0 | 10.45 Million |
| 19 Feb, 2025 | 154.0 | 160.0 | 148.0 | 150.0 | 22.63 Million |
| 18 Feb, 2025 | 144.0 | 166.0 | 140.0 | 154.0 | 76.04 Million |
| 17 Feb, 2025 | 136.0 | 144.0 | 132.0 | 143.0 | 12.16 Million |
| 14 Feb, 2025 | 134.0 | 147.0 | 134.0 | 136.0 | 9.69 Million |
| 13 Feb, 2025 | 136.0 | 138.0 | 133.0 | 134.0 | 3.24 Million |
| 12 Feb, 2025 | 140.0 | 141.0 | 136.0 | 138.0 | 2.8 Million |
| 11 Feb, 2025 | 143.0 | 158.0 | 138.0 | 139.0 | 18.93 Million |
| 10 Feb, 2025 | 146.0 | 152.0 | 132.0 | 140.0 | 7.26 Million |
| 07 Feb, 2025 | 163.0 | 164.0 | 139.0 | 144.0 | 10.48 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN