PT Krida Jaringan Nusantara Tbk (KJEN.JK)

IDR 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 56.0 57.0 54.0 55.0 2.62 Million
15 Jul, 2024 54.0 65.0 53.0 56.0 25.24 Million
12 Jul, 2024 55.0 55.0 53.0 55.0 664.5 Thousand
11 Jul, 2024 55.0 55.0 53.0 55.0 1.16 Million
10 Jul, 2024 55.0 56.0 54.0 55.0 820.7 Thousand
09 Jul, 2024 56.0 56.0 54.0 55.0 1.59 Million
08 Jul, 2024 50.0 56.0 50.0 55.0 2.67 Million
05 Jul, 2024 53.0 55.0 52.0 54.0 5.4 Million
04 Jul, 2024 52.0 54.0 52.0 53.0 3.46 Million
03 Jul, 2024 52.0 53.0 51.0 51.0 4.78 Million