PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 58.0 | 58.0 | 51.0 | 51.0 | 20.81 Million |
| 01 Jul, 2024 | 55.0 | 68.0 | 55.0 | 58.0 | 78.13 Million |
| 28 Jun, 2024 | 50.0 | 55.0 | 50.0 | 51.0 | 11.81 Million |
| 27 Jun, 2024 | 55.0 | 55.0 | 50.0 | 50.0 | 1.83 Million |
| 26 Jun, 2024 | 54.0 | 54.0 | 50.0 | 51.0 | 1.85 Million |
| 25 Jun, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 1.32 Million |
| 24 Jun, 2024 | 58.0 | 58.0 | 50.0 | 53.0 | 1.45 Million |
| 21 Jun, 2024 | 56.0 | 56.0 | 51.0 | 54.0 | 1.11 Million |
| 20 Jun, 2024 | 56.0 | 56.0 | 50.0 | 51.0 | 9.01 Million |
| 19 Jun, 2024 | 65.0 | 70.0 | 53.0 | 55.0 | 41.35 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN