PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 61.0 | 62.0 | 59.0 | 60.0 | 4.14 Million |
| 13 Jun, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 978.9 Thousand |
| 12 Jun, 2024 | 65.0 | 65.0 | 59.0 | 59.0 | 1.21 Million |
| 11 Jun, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 2.59 Million |
| 10 Jun, 2024 | 66.0 | 66.0 | 58.0 | 61.0 | 2.7 Million |
| 07 Jun, 2024 | 63.0 | 63.0 | 58.0 | 60.0 | 2.27 Million |
| 06 Jun, 2024 | 62.0 | 62.0 | 59.0 | 61.0 | 1.19 Million |
| 05 Jun, 2024 | 64.0 | 64.0 | 59.0 | 61.0 | 2.13 Million |
| 04 Jun, 2024 | 60.0 | 61.0 | 58.0 | 59.0 | 2.59 Million |
| 03 Jun, 2024 | 67.0 | 67.0 | 58.0 | 61.0 | 2.24 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN