PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 61.0 | 82.0 | 61.0 | 82.0 | 93.12 Million |
| 14 May, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 1.3 Million |
| 13 May, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 850.7 Thousand |
| 08 May, 2024 | 58.0 | 64.0 | 58.0 | 64.0 | 691.8 Thousand |
| 07 May, 2024 | 57.0 | 65.0 | 57.0 | 64.0 | 1.47 Million |
| 06 May, 2024 | 61.0 | 64.0 | 61.0 | 63.0 | 925.5 Thousand |
| 03 May, 2024 | 61.0 | 65.0 | 61.0 | 62.0 | 1.18 Million |
| 02 May, 2024 | 57.0 | 64.0 | 57.0 | 62.0 | 849.7 Thousand |
| 30 Apr, 2024 | 61.0 | 64.0 | 59.0 | 62.0 | 2.64 Million |
| 29 Apr, 2024 | 63.0 | 64.0 | 60.0 | 60.0 | 2.61 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN