PT Krida Jaringan Nusantara Tbk (KJEN.JK)

IDR 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 68.0 68.0 63.0 63.0 2.22 Million
25 Apr, 2024 67.0 78.0 66.0 67.0 40.31 Million
24 Apr, 2024 61.0 72.0 61.0 67.0 3.1 Million
23 Apr, 2024 61.0 70.0 61.0 67.0 529.9 Thousand
22 Apr, 2024 60.0 70.0 60.0 67.0 659.1 Thousand
19 Apr, 2024 69.0 70.0 66.0 66.0 3.54 Million
18 Apr, 2024 60.0 68.0 60.0 66.0 274.9 Thousand
17 Apr, 2024 64.0 67.0 64.0 66.0 1.18 Million
16 Apr, 2024 55.0 69.0 55.0 65.0 2.22 Million
05 Apr, 2024 68.0 69.0 67.0 68.0 417.1 Thousand