PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 226.1 Thousand |
| 18 Mar, 2024 | 83.0 | 86.0 | 81.0 | 82.0 | 984.9 Thousand |
| 15 Mar, 2024 | 81.0 | 83.0 | 80.0 | 83.0 | 743.7 Thousand |
| 14 Mar, 2024 | 76.0 | 82.0 | 76.0 | 82.0 | 247.6 Thousand |
| 13 Mar, 2024 | 78.0 | 82.0 | 78.0 | 82.0 | 782.4 Thousand |
| 08 Mar, 2024 | 81.0 | 84.0 | 80.0 | 81.0 | 2.05 Million |
| 07 Mar, 2024 | 82.0 | 82.0 | 79.0 | 81.0 | 973.7 Thousand |
| 06 Mar, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 268.4 Thousand |
| 05 Mar, 2024 | 87.0 | 87.0 | 78.0 | 81.0 | 669.7 Thousand |
| 04 Mar, 2024 | 73.0 | 82.0 | 73.0 | 81.0 | 388.9 Thousand |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN