PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 2.08 Million |
| 07 Feb, 2024 | 84.0 | 87.0 | 83.0 | 84.0 | 3.92 Million |
| 06 Feb, 2024 | 82.0 | 86.0 | 82.0 | 85.0 | 2.71 Million |
| 05 Feb, 2024 | 79.0 | 86.0 | 79.0 | 84.0 | 656.5 Thousand |
| 02 Feb, 2024 | 84.0 | 86.0 | 84.0 | 85.0 | 1.1 Million |
| 01 Feb, 2024 | 81.0 | 88.0 | 81.0 | 85.0 | 1 Million |
| 31 Jan, 2024 | 84.0 | 91.0 | 84.0 | 87.0 | 3.15 Million |
| 30 Jan, 2024 | 82.0 | 89.0 | 82.0 | 85.0 | 1.96 Million |
| 29 Jan, 2024 | 86.0 | 90.0 | 86.0 | 88.0 | 1.1 Million |
| 26 Jan, 2024 | 82.0 | 90.0 | 82.0 | 88.0 | 1.43 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN