PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 91.0 | 94.0 | 91.0 | 92.0 | 3.37 Million |
| 10 Jan, 2024 | 85.0 | 94.0 | 85.0 | 91.0 | 3.23 Million |
| 09 Jan, 2024 | 93.0 | 99.0 | 90.0 | 92.0 | 17.65 Million |
| 08 Jan, 2024 | 88.0 | 97.0 | 88.0 | 92.0 | 14.14 Million |
| 05 Jan, 2024 | 96.0 | 100.0 | 91.0 | 94.0 | 17.29 Million |
| 04 Jan, 2024 | 120.0 | 135.0 | 95.0 | 96.0 | 102.27 Million |
| 03 Jan, 2024 | 80.0 | 116.0 | 80.0 | 116.0 | 205.26 Million |
| 02 Jan, 2024 | 82.0 | 89.0 | 82.0 | 86.0 | 3.14 Million |
| 29 Dec, 2023 | 90.0 | 97.0 | 86.0 | 89.0 | 16.37 Million |
| 28 Dec, 2023 | 76.0 | 93.0 | 76.0 | 89.0 | 4.07 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN