PT Krida Jaringan Nusantara Tbk (KJEN.JK)

IDR 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 79.0 86.0 79.0 82.0 952.7 Thousand
22 Dec, 2023 83.0 86.0 80.0 85.0 1.4 Million
21 Dec, 2023 89.0 89.0 83.0 83.0 1.96 Million
20 Dec, 2023 92.0 92.0 84.0 85.0 1.74 Million
19 Dec, 2023 92.0 92.0 85.0 87.0 659.7 Thousand
18 Dec, 2023 93.0 93.0 85.0 86.0 1.33 Million
15 Dec, 2023 94.0 94.0 86.0 88.0 1.25 Million
14 Dec, 2023 96.0 96.0 88.0 90.0 1.88 Million
13 Dec, 2023 97.0 97.0 85.0 90.0 3.1 Million
12 Dec, 2023 98.0 98.0 91.0 93.0 2.05 Million