PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 82.0 | 92.0 | 82.0 | 89.0 | 845.6 Thousand |
| 24 Jan, 2024 | 83.0 | 93.0 | 83.0 | 88.0 | 3.42 Million |
| 23 Jan, 2024 | 89.0 | 91.0 | 86.0 | 90.0 | 2.83 Million |
| 22 Jan, 2024 | 90.0 | 95.0 | 89.0 | 90.0 | 9.05 Million |
| 19 Jan, 2024 | 87.0 | 94.0 | 87.0 | 90.0 | 2.25 Million |
| 18 Jan, 2024 | 92.0 | 95.0 | 90.0 | 93.0 | 5.04 Million |
| 17 Jan, 2024 | 90.0 | 92.0 | 90.0 | 92.0 | 1.99 Million |
| 16 Jan, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 2.07 Million |
| 15 Jan, 2024 | 92.0 | 93.0 | 90.0 | 91.0 | 2.49 Million |
| 12 Jan, 2024 | 91.0 | 94.0 | 91.0 | 91.0 | 3.58 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN