PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 64.0 | 69.0 | 63.0 | 69.0 | 1.3 Million |
| 03 Apr, 2024 | 61.0 | 69.0 | 61.0 | 66.0 | 1.72 Million |
| 02 Apr, 2024 | 63.0 | 78.0 | 63.0 | 67.0 | 5.24 Million |
| 01 Apr, 2024 | 76.0 | 77.0 | 68.0 | 72.0 | 2.04 Million |
| 28 Mar, 2024 | 72.0 | 80.0 | 72.0 | 77.0 | 2.07 Million |
| 27 Mar, 2024 | 79.0 | 82.0 | 77.0 | 79.0 | 1.47 Million |
| 26 Mar, 2024 | 74.0 | 82.0 | 74.0 | 81.0 | 808.7 Thousand |
| 25 Mar, 2024 | 75.0 | 82.0 | 75.0 | 80.0 | 208.3 Thousand |
| 22 Mar, 2024 | 75.0 | 82.0 | 75.0 | 81.0 | 509.3 Thousand |
| 21 Mar, 2024 | 81.0 | 84.0 | 81.0 | 81.0 | 1.75 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN