PT Krida Jaringan Nusantara Tbk (KJEN.JK)

IDR 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.0 57.0 55.0 56.0 725.3 Thousand
29 Jul, 2024 59.0 59.0 56.0 57.0 345.3 Thousand
26 Jul, 2024 61.0 61.0 56.0 56.0 1.63 Million
25 Jul, 2024 59.0 65.0 56.0 56.0 16.37 Million
24 Jul, 2024 58.0 59.0 56.0 59.0 1.84 Million
23 Jul, 2024 57.0 58.0 56.0 57.0 1.06 Million
22 Jul, 2024 59.0 60.0 57.0 57.0 970.7 Thousand
19 Jul, 2024 55.0 60.0 55.0 58.0 3.03 Million
18 Jul, 2024 58.0 58.0 56.0 57.0 1.1 Million
17 Jul, 2024 55.0 62.0 54.0 57.0 13.21 Million