PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 54.0 | 64.0 | 54.0 | 58.0 | 20.36 Million |
| 22 Aug, 2024 | 53.0 | 64.0 | 53.0 | 58.0 | 20.36 Million |
| 21 Aug, 2024 | 54.0 | 59.0 | 54.0 | 57.0 | 7.01 Million |
| 20 Aug, 2024 | 54.0 | 59.0 | 54.0 | 58.0 | 2.31 Million |
| 19 Aug, 2024 | 53.0 | 59.0 | 53.0 | 58.0 | 2.31 Million |
| 18 Aug, 2024 | 53.0 | 59.0 | 53.0 | 58.0 | 1.4 Million |
| 16 Aug, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 1.42 Million |
| 15 Aug, 2024 | 55.0 | 58.0 | 55.0 | 57.0 | 1.42 Million |
| 14 Aug, 2024 | 56.0 | 58.0 | 54.0 | 57.0 | 3.59 Million |
| 13 Aug, 2024 | 59.0 | 59.0 | 55.0 | 55.0 | 3.59 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN