PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 59.0 | 60.0 | 55.0 | 56.0 | 8.81 Million |
| 11 Aug, 2024 | 59.0 | 60.0 | 55.0 | 56.0 | 8.81 Million |
| 09 Aug, 2024 | 58.0 | 58.0 | 55.0 | 56.0 | 5.08 Million |
| 08 Aug, 2024 | 52.0 | 69.0 | 52.0 | 56.0 | 63.33 Million |
| 07 Aug, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 1.34 Million |
| 06 Aug, 2024 | 55.0 | 58.0 | 54.0 | 55.0 | 2.41 Million |
| 05 Aug, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 2.13 Million |
| 02 Aug, 2024 | 60.0 | 60.0 | 55.0 | 56.0 | 1.05 Million |
| 01 Aug, 2024 | 55.0 | 61.0 | 54.0 | 56.0 | 4.68 Million |
| 31 Jul, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 1.04 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN