PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 62.0 | 90.0 | 62.0 | 85.0 | 115 Million |
| 03 Sep, 2024 | 66.0 | 74.0 | 66.0 | 69.0 | 115 Million |
| 02 Sep, 2024 | 65.0 | 69.0 | 65.0 | 67.0 | 22.09 Million |
| 01 Sep, 2024 | 65.0 | 69.0 | 65.0 | 67.0 | 4.88 Million |
| 30 Aug, 2024 | 63.0 | 68.0 | 62.0 | 65.0 | 5.25 Million |
| 29 Aug, 2024 | 65.0 | 70.0 | 62.0 | 63.0 | 19.24 Million |
| 28 Aug, 2024 | 66.0 | 67.0 | 61.0 | 64.0 | 19.24 Million |
| 27 Aug, 2024 | 67.0 | 72.0 | 58.0 | 66.0 | 19.92 Million |
| 26 Aug, 2024 | 54.0 | 75.0 | 54.0 | 66.0 | 104.15 Million |
| 25 Aug, 2024 | 54.0 | 75.0 | 54.0 | 66.0 | 104.15 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN