PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 78.0 | 81.0 | 78.0 | 79.0 | 1.96 Million |
| 01 Oct, 2024 | 72.0 | 81.0 | 72.0 | 78.0 | 3.2 Million |
| 30 Sep, 2024 | 71.0 | 80.0 | 71.0 | 80.0 | 3.63 Million |
| 27 Sep, 2024 | 79.0 | 81.0 | 78.0 | 79.0 | 6.52 Million |
| 26 Sep, 2024 | 79.0 | 86.0 | 78.0 | 79.0 | 14.61 Million |
| 25 Sep, 2024 | 72.0 | 81.0 | 72.0 | 78.0 | 2.82 Million |
| 24 Sep, 2024 | 74.0 | 81.0 | 74.0 | 80.0 | 3.43 Million |
| 23 Sep, 2024 | 72.0 | 85.0 | 72.0 | 81.0 | 13.87 Million |
| 20 Sep, 2024 | 74.0 | 82.0 | 74.0 | 80.0 | 2.92 Million |
| 19 Sep, 2024 | 74.0 | 83.0 | 74.0 | 82.0 | 1.9 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN