PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 64.0 | 75.0 | 64.0 | 72.0 | 4 Million |
| 29 Oct, 2024 | 66.0 | 74.0 | 66.0 | 71.0 | 2.63 Million |
| 28 Oct, 2024 | 68.0 | 76.0 | 68.0 | 74.0 | 2.13 Million |
| 25 Oct, 2024 | 72.0 | 77.0 | 72.0 | 75.0 | 2.88 Million |
| 24 Oct, 2024 | 78.0 | 80.0 | 74.0 | 76.0 | 7.82 Million |
| 23 Oct, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 1.96 Million |
| 22 Oct, 2024 | 79.0 | 81.0 | 79.0 | 79.0 | 3.49 Million |
| 21 Oct, 2024 | 71.0 | 80.0 | 71.0 | 78.0 | 5.69 Million |
| 18 Oct, 2024 | 78.0 | 81.0 | 78.0 | 78.0 | 3.42 Million |
| 17 Oct, 2024 | 74.0 | 81.0 | 74.0 | 79.0 | 5.43 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN