PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 61.0 | 69.0 | 61.0 | 66.0 | 751.3 Thousand |
| 26 Nov, 2024 | 61.0 | 70.0 | 61.0 | 68.0 | 4.92 Million |
| 25 Nov, 2024 | 64.0 | 67.0 | 64.0 | 67.0 | 1.08 Million |
| 22 Nov, 2024 | 63.0 | 67.0 | 63.0 | 65.0 | 909 Thousand |
| 21 Nov, 2024 | 63.0 | 65.0 | 62.0 | 63.0 | 505.2 Thousand |
| 20 Nov, 2024 | 63.0 | 65.0 | 62.0 | 64.0 | 884.1 Thousand |
| 19 Nov, 2024 | 63.0 | 65.0 | 63.0 | 64.0 | 455.8 Thousand |
| 18 Nov, 2024 | 65.0 | 67.0 | 64.0 | 64.0 | 338.7 Thousand |
| 15 Nov, 2024 | 65.0 | 67.0 | 65.0 | 65.0 | 319.5 Thousand |
| 14 Nov, 2024 | 65.0 | 69.0 | 64.0 | 66.0 | 2.33 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN