PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 68.0 | 68.0 | 66.0 | 67.0 | 541.5 Thousand |
| 11 Dec, 2024 | 67.0 | 68.0 | 66.0 | 68.0 | 733.4 Thousand |
| 10 Dec, 2024 | 68.0 | 69.0 | 66.0 | 67.0 | 4.39 Million |
| 09 Dec, 2024 | 70.0 | 76.0 | 66.0 | 67.0 | 30.32 Million |
| 06 Dec, 2024 | 62.0 | 76.0 | 62.0 | 70.0 | 10.52 Million |
| 05 Dec, 2024 | 61.0 | 69.0 | 61.0 | 69.0 | 2.32 Million |
| 04 Dec, 2024 | 67.0 | 69.0 | 67.0 | 68.0 | 637.7 Thousand |
| 03 Dec, 2024 | 67.0 | 71.0 | 67.0 | 67.0 | 1.31 Million |
| 02 Dec, 2024 | 60.0 | 77.0 | 60.0 | 69.0 | 18.28 Million |
| 29 Nov, 2024 | 60.0 | 81.0 | 60.0 | 66.0 | 37.3 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN