PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 27 Dec, 2024 | 180.0 | 232.0 | 165.0 | 206.0 | 91.07 Million |
| 24 Dec, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Dec, 2024 | 144.0 | 181.0 | 144.0 | 177.0 | 114 Million |
| 20 Dec, 2024 | 122.0 | 157.0 | 122.0 | 136.0 | 111.01 Million |
| 19 Dec, 2024 | 156.0 | 170.0 | 113.0 | 117.0 | 75.96 Million |
| 18 Dec, 2024 | 118.0 | 148.0 | 116.0 | 148.0 | 158 Million |
| 17 Dec, 2024 | 83.0 | 110.0 | 82.0 | 110.0 | 115.15 Million |
| 16 Dec, 2024 | 74.0 | 88.0 | 71.0 | 82.0 | 37.47 Million |
| 13 Dec, 2024 | 66.0 | 76.0 | 66.0 | 72.0 | 18.37 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN