PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 65.0 | 74.0 | 64.0 | 65.0 | 7.92 Million |
| 12 Nov, 2024 | 66.0 | 67.0 | 64.0 | 65.0 | 366.4 Thousand |
| 11 Nov, 2024 | 61.0 | 70.0 | 61.0 | 66.0 | 965.5 Thousand |
| 08 Nov, 2024 | 60.0 | 69.0 | 60.0 | 68.0 | 625.9 Thousand |
| 07 Nov, 2024 | 60.0 | 69.0 | 60.0 | 67.0 | 640.1 Thousand |
| 06 Nov, 2024 | 67.0 | 70.0 | 67.0 | 68.0 | 643.7 Thousand |
| 05 Nov, 2024 | 63.0 | 72.0 | 63.0 | 67.0 | 1.19 Million |
| 04 Nov, 2024 | 64.0 | 73.0 | 64.0 | 72.0 | 329.7 Thousand |
| 01 Nov, 2024 | 65.0 | 73.0 | 65.0 | 71.0 | 1.04 Million |
| 31 Oct, 2024 | 64.0 | 74.0 | 64.0 | 72.0 | 1.18 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN