PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 78.0 | 79.0 | 75.0 | 78.0 | 2.26 Million |
| 15 Oct, 2024 | 72.0 | 80.0 | 72.0 | 78.0 | 2.49 Million |
| 14 Oct, 2024 | 81.0 | 82.0 | 77.0 | 79.0 | 8.95 Million |
| 11 Oct, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 3.39 Million |
| 10 Oct, 2024 | 80.0 | 83.0 | 79.0 | 80.0 | 6.72 Million |
| 09 Oct, 2024 | 74.0 | 83.0 | 74.0 | 80.0 | 6.67 Million |
| 08 Oct, 2024 | 78.0 | 89.0 | 78.0 | 82.0 | 54.94 Million |
| 07 Oct, 2024 | 72.0 | 80.0 | 72.0 | 78.0 | 710.4 Thousand |
| 04 Oct, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 949.6 Thousand |
| 03 Oct, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 1.16 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN