PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174.0 175.0 172.0 173.0 68.7 Thousand
02 Jan, 2025 176.0 180.0 170.0 175.0 223.1 Thousand
30 Dec, 2024 177.0 179.0 173.0 176.0 113.7 Thousand
27 Dec, 2024 174.0 179.0 173.0 178.0 44.5 Thousand
24 Dec, 2024 177.0 183.0 173.0 177.0 311.2 Thousand
23 Dec, 2024 175.0 180.0 169.0 172.0 747.9 Thousand
20 Dec, 2024 180.0 183.0 176.0 180.0 143.6 Thousand
19 Dec, 2024 175.0 178.0 173.0 178.0 98.3 Thousand
18 Dec, 2024 181.0 184.0 175.0 175.0 161.6 Thousand
17 Dec, 2024 178.0 184.0 178.0 181.0 44 Thousand