PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 179.0 184.0 177.0 177.0 423.3 Thousand
13 Dec, 2024 183.0 185.0 182.0 185.0 337.5 Thousand
12 Dec, 2024 187.0 187.0 182.0 182.0 102.7 Thousand
11 Dec, 2024 186.0 188.0 180.0 187.0 646.8 Thousand
10 Dec, 2024 189.0 189.0 185.0 185.0 163.6 Thousand
09 Dec, 2024 185.0 188.0 185.0 188.0 153.6 Thousand
06 Dec, 2024 190.0 190.0 182.0 187.0 131.5 Thousand
05 Dec, 2024 186.0 190.0 185.0 190.0 72.4 Thousand
04 Dec, 2024 190.0 190.0 184.0 190.0 235.6 Thousand
03 Dec, 2024 190.0 194.0 182.0 190.0 156.3 Thousand