PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 190.0 197.0 183.0 190.0 475.1 Thousand
29 Nov, 2024 188.0 200.0 182.0 189.0 2.96 Million
28 Nov, 2024 183.0 212.0 182.0 188.0 5.85 Million
26 Nov, 2024 190.0 198.0 182.0 182.0 3.03 Million
25 Nov, 2024 210.0 218.0 185.0 190.0 6.2 Million
22 Nov, 2024 246.0 248.0 197.0 210.0 8.25 Million
21 Nov, 2024 166.0 224.0 166.0 224.0 16.05 Million
20 Nov, 2024 167.0 172.0 166.0 166.0 60.5 Thousand
19 Nov, 2024 170.0 179.0 165.0 169.0 568.1 Thousand
18 Nov, 2024 180.0 180.0 164.0 168.0 727.8 Thousand