PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 206.0 210.0 206.0 210.0 87.7 Thousand
12 Jun, 2025 214.0 214.0 212.0 214.0 92.8 Thousand
11 Jun, 2025 212.0 216.0 206.0 212.0 48.3 Thousand
10 Jun, 2025 218.0 220.0 212.0 214.0 39.7 Thousand
05 Jun, 2025 204.0 226.0 202.0 218.0 2.85 Million
04 Jun, 2025 202.0 214.0 202.0 206.0 1.36 Million
03 Jun, 2025 206.0 214.0 200.0 202.0 1.07 Million
02 Jun, 2025 200.0 212.0 198.0 206.0 2.26 Million
28 May, 2025 204.0 206.0 200.0 200.0 743 Thousand
27 May, 2025 197.0 206.0 197.0 200.0 428 Thousand