PT Ketrosden Triasmitra (KETR.JK)

IDR 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 162.0 162.0 159.0 160.0 197.5 Thousand
22 Apr, 2025 161.0 164.0 159.0 160.0 759.4 Thousand
21 Apr, 2025 167.0 169.0 160.0 164.0 1.19 Million
18 Apr, 2025 164.0 167.0 159.0 166.0 603.3 Thousand
17 Apr, 2025 164.0 167.0 159.0 166.0 603.2 Thousand
16 Apr, 2025 168.0 170.0 160.0 163.0 976.7 Thousand
15 Apr, 2025 167.0 169.0 163.0 167.0 209.4 Thousand
14 Apr, 2025 162.0 170.0 159.0 166.0 687.3 Thousand
11 Apr, 2025 164.0 168.0 163.0 167.0 203 Thousand
10 Apr, 2025 164.0 165.0 163.0 164.0 46.7 Thousand