PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 204.0 226.0 202.0 218.0 2.85 Million
04 Jun, 2025 202.0 214.0 202.0 206.0 1.36 Million
03 Jun, 2025 206.0 214.0 200.0 202.0 1.07 Million
02 Jun, 2025 200.0 212.0 198.0 206.0 2.26 Million
28 May, 2025 204.0 206.0 200.0 200.0 743 Thousand
27 May, 2025 197.0 206.0 197.0 200.0 428 Thousand
26 May, 2025 206.0 206.0 196.0 197.0 1.49 Million
23 May, 2025 208.0 210.0 200.0 202.0 918.2 Thousand
22 May, 2025 195.0 214.0 195.0 208.0 2.57 Million
21 May, 2025 196.0 200.0 194.0 195.0 913.8 Thousand