PT Ketrosden Triasmitra (KETR.JK)

IDR 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 165.0 165.0 162.0 163.0 43.1 Thousand
08 Apr, 2025 165.0 165.0 160.0 165.0 97.2 Thousand
27 Mar, 2025 173.0 173.0 167.0 171.0 52.2 Thousand
26 Mar, 2025 173.0 174.0 170.0 172.0 123.8 Thousand
25 Mar, 2025 168.0 173.0 168.0 173.0 188.1 Thousand
24 Mar, 2025 170.0 170.0 165.0 168.0 92.5 Thousand
21 Mar, 2025 169.0 172.0 166.0 170.0 157.7 Thousand
20 Mar, 2025 168.0 169.0 166.0 169.0 19.4 Thousand
19 Mar, 2025 167.0 169.0 166.0 167.0 37.4 Thousand
18 Mar, 2025 167.0 171.0 165.0 169.0 54.8 Thousand