PT Ketrosden Triasmitra (KETR.JK)

IDR 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 174.0 174.0 169.0 171.0 79.8 Thousand
28 Feb, 2025 172.0 178.0 168.0 174.0 149.7 Thousand
27 Feb, 2025 177.0 187.0 169.0 176.0 256.4 Thousand
26 Feb, 2025 183.0 189.0 170.0 178.0 429.1 Thousand
25 Feb, 2025 200.0 202.0 180.0 180.0 735.6 Thousand
24 Feb, 2025 184.0 212.0 181.0 196.0 4.62 Million
21 Feb, 2025 171.0 176.0 169.0 176.0 276.6 Thousand
20 Feb, 2025 172.0 173.0 168.0 170.0 41.7 Thousand
19 Feb, 2025 172.0 173.0 169.0 171.0 191.6 Thousand
18 Feb, 2025 170.0 171.0 169.0 171.0 59.3 Thousand