PT Ketrosden Triasmitra (KETR.JK)

IDR 162.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 168.0 171.0 167.0 169.0 21.2 Thousand
04 Feb, 2025 169.0 172.0 166.0 168.0 150.8 Thousand
03 Feb, 2025 172.0 172.0 168.0 169.0 77.4 Thousand
31 Jan, 2025 168.0 172.0 166.0 171.0 185.7 Thousand
30 Jan, 2025 170.0 174.0 167.0 168.0 523.5 Thousand
24 Jan, 2025 174.0 174.0 170.0 174.0 70.5 Thousand
23 Jan, 2025 171.0 176.0 170.0 174.0 64.8 Thousand
22 Jan, 2025 171.0 179.0 170.0 171.0 185.8 Thousand
21 Jan, 2025 170.0 182.0 167.0 171.0 432.8 Thousand
20 Jan, 2025 172.0 172.0 167.0 170.0 387.9 Thousand