PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 169.0 171.0 169.0 171.0 27.7 Thousand
16 Jan, 2025 170.0 172.0 170.0 172.0 158.1 Thousand
15 Jan, 2025 172.0 172.0 170.0 171.0 74.3 Thousand
14 Jan, 2025 170.0 173.0 168.0 172.0 220.1 Thousand
13 Jan, 2025 172.0 172.0 168.0 172.0 119 Thousand
10 Jan, 2025 174.0 174.0 170.0 173.0 44.6 Thousand
09 Jan, 2025 170.0 177.0 169.0 172.0 157.3 Thousand
08 Jan, 2025 170.0 178.0 170.0 174.0 665.2 Thousand
07 Jan, 2025 173.0 173.0 168.0 170.0 117.9 Thousand
06 Jan, 2025 173.0 175.0 165.0 173.0 593 Thousand